USMF, FEOJX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Ad]

05 Nov 2026

LAST: 9.260	CHANGE: 0.08	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.87	PREV: 9.180	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.260	9.260	9.260	9.260
04 Nov 26	9.180	9.180	9.180	9.180
03 Nov 26	9.200	9.200	9.200	9.200
02 Nov 26	9.270	9.270	9.270	9.270
30 Oct 26	9.310	9.310	9.310	9.310
29 Oct 26	9.270	9.270	9.270	9.270
28 Oct 26	9.260	9.260	9.260	9.260
27 Oct 26	9.300	9.300	9.300	9.300
26 Oct 26	9.330	9.330	9.330	9.330
23 Oct 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260