USMF, FEOSX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Se]

04 Nov 2026

LAST: 8.620	CHANGE: 0.20	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 2.38	PREV: 8.420	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.620	8.620	8.620	8.620
03 Nov 26	8.420	8.420	8.420	8.420
02 Nov 26	8.460	8.460	8.460	8.460
30 Oct 26	8.510	8.510	8.510	8.510
29 Oct 26	8.480	8.480	8.480	8.480
28 Oct 26	8.510	8.510	8.510	8.510
27 Oct 26	8.520	8.520	8.520	8.520
26 Oct 26	8.540	8.540	8.540	8.540
23 Oct 26	8.560	8.560	8.560	8.560
22 Oct 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620