USMF, FEOXX End of Day and Historical Stock Data [CI Money Market Fund [Series F Units] NL [235716]

29 Apr 2026

LAST: 2.430	CHANGE: 0.01	OPEN: 2.430	HIGH: 2.430	ASK: 0.000	VOLUME: 0
LAST: 2.430	CHG(%): 0.41	PREV: 2.440	LOW: 2.430	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	2.430	2.430	2.430	2.430
28 Apr 26	2.440	2.440	2.440	2.440
24 Apr 26	2.420	2.420	2.420	2.420
23 Apr 26	2.400	2.400	2.400	2.400
22 Apr 26	2.400	2.400	2.400	2.400
21 Apr 26	2.390	2.390	2.390	2.390
20 Apr 26	2.380	2.380	2.380	2.380
17 Apr 26	2.380	2.380	2.380	2.380
16 Apr 26	2.380	2.380	2.380	2.380
14 Apr 26	2.360	2.360	2.360	2.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.430