USMF, FEPDX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Advisor Seri]

03 Nov 2026

LAST: 9.830	CHANGE: 0.11	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 1.11	PREV: 9.940	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.830	9.830	9.830	9.830
02 Nov 26	9.940	9.940	9.940	9.940
30 Oct 26	10.050	10.050	10.050	10.050
29 Oct 26	10.010	10.010	10.010	10.010
28 Oct 26	9.990	9.990	9.990	9.990
27 Oct 26	10.010	10.010	10.010	10.010
26 Oct 26	10.090	10.090	10.090	10.090
23 Oct 26	10.100	10.100	10.100	10.100
22 Oct 26	10.190	10.190	10.190	10.190
21 Oct 26	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830