USMF, FEPIX End of Day and Historical Stock Data [Fidelity Advisor Total Bond Fund Class I]

15 Apr 2026

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.630	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	9.620	9.620	9.620	9.620
14 Apr 26	9.630	9.630	9.630	9.630
13 Apr 26	9.610	9.610	9.610	9.610
10 Apr 26	9.590	9.590	9.590	9.590
09 Apr 26	9.600	9.600	9.600	9.600
08 Apr 26	9.610	9.610	9.610	9.610
07 Apr 26	9.580	9.580	9.580	9.580
06 Apr 26	9.570	9.570	9.570	9.570
02 Apr 26	9.580	9.580	9.580	9.580
01 Apr 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620