USMF, FEPNX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 Ds]

18 Sep 2026

LAST: 8.290	CHANGE: 0.08	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.97	PREV: 8.210	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.290	8.290	8.290	8.290
16 Sep 26	8.210	8.210	8.210	8.210
15 Sep 26	8.230	8.230	8.230	8.230
14 Sep 26	8.270	8.270	8.270	8.270
11 Sep 26	8.190	8.190	8.190	8.190
10 Sep 26	8.220	8.220	8.220	8.220
09 Sep 26	8.280	8.280	8.280	8.280
08 Sep 26	8.410	8.410	8.410	8.410
04 Sep 26	8.400	8.400	8.400	8.400
03 Sep 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290