USMF, FEPPX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 Ls]

21 Apr 2026

LAST: 8.140	CHANGE: 0.01	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.12	PREV: 8.150	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.140	8.140	8.140	8.140
20 Apr 26	8.150	8.150	8.150	8.150
17 Apr 26	8.100	8.100	8.100	8.100
16 Apr 26	8.090	8.090	8.090	8.090
15 Apr 26	8.150	8.150	8.150	8.150
14 Apr 26	8.130	8.130	8.130	8.130
13 Apr 26	8.090	8.090	8.090	8.090
10 Apr 26	8.040	8.040	8.040	8.040
09 Apr 26	8.060	8.060	8.060	8.060
08 Apr 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140