USMF, FEPQX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 NL]

25 Jun 2026

LAST: 8.870	CHANGE: 0.03	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.34	PREV: 8.900	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.870	8.870	8.870	8.870
24 Jun 26	8.900	8.900	8.900	8.900
23 Jun 26	9.060	9.060	9.060	9.060
22 Jun 26	9.060	9.060	9.060	9.060
18 Jun 26	8.880	8.880	8.880	8.880
17 Jun 26	8.820	8.820	8.820	8.820
16 Jun 26	8.950	8.950	8.950	8.950
12 Jun 26	8.720	8.720	8.720	8.720
11 Jun 26	8.410	8.410	8.410	8.410
10 Jun 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870