EODData

MEMBERSHIP REGISTER LOG IN

USMF, FEQIX: Fidelity Equity Income Fund

24 Sep 2026
LAST:

92.34

CHANGE:
 0.24		OPEN:
92.34		HIGH:
92.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
92.58		LOW:
92.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2692.3492.3492.3492.340
23 Sep 2692.5892.5892.5892.580
22 Sep 2693.1993.1993.1993.190
21 Sep 2693.6093.6093.6093.600
18 Sep 2693.1993.1993.1993.190
17 Sep 2693.4193.4193.4193.410
16 Sep 2692.8092.8092.8092.800
15 Sep 2693.6293.6293.6293.620
14 Sep 2693.9393.9393.9393.930
11 Sep 2694.2194.2194.2194.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.980.7%
MA10:93.291.0%
MA20:93.951.7%
MA50:94.282.1%
MA100:92.500.2%
MA200:89.792.8%
RSI14:26.28 
WPR14:-100.00 
MTM14:-2.77
ROC14:-0.03 
ATR:0.49 
Week High:93.601.4%
Week Low:92.340.0%
Month High:95.853.8%
Month Low:92.342.8%
Year High:96.144.1%
Year Low:81.6913.0%
Volatility:1.18