FERLXFirst Eagle Real Estate Lending Fund Class I06/10/2025
LAST:

 25.29		CHANGE:
 0.00		OPEN:
25.29		HIGH:
25.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.29		LOW:
25.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.2925.2925.2925.2900
06/09/2525.2925.2925.2925.2900
06/06/2525.2725.2725.2725.2700
06/05/2525.2625.2625.2625.2600
06/04/2525.2625.2625.2625.2600
06/03/2525.2525.2525.2525.2500
06/02/2525.2525.2525.2525.2500
05/30/2525.2425.2425.2425.2400
05/29/2525.3225.3225.3225.3200
05/28/2525.3225.3225.3225.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84