USMF, FERPX End of Day and Historical Stock Data [BMO U.S. Corporate Bond Fund Series A NL [730500]

17 Jun 2026

LAST: 9.170	CHANGE: 0.03	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.33	PREV: 9.200	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.170	9.170	9.170	9.170
16 Jun 26	9.200	9.200	9.200	9.200
12 Jun 26	9.190	9.190	9.190	9.190
11 Jun 26	9.160	9.160	9.160	9.160
10 Jun 26	9.160	9.160	9.160	9.160
09 Jun 26	9.150	9.150	9.150	9.150
05 Jun 26	9.140	9.140	9.140	9.140
04 Jun 26	9.180	9.180	9.180	9.180
03 Jun 26	9.200	9.200	9.200	9.200
02 Jun 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170