USMF, FESIX End of Day and Historical Stock Data [Fidelity Sai Real Estate Index Fund]

16 Jun 2026

LAST: 5.600	CHANGE: 0.01	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.18	PREV: 5.590	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	5.600	5.600	5.600	5.600
15 Jun 26	5.590	5.590	5.590	5.590
12 Jun 26	5.640	5.640	5.640	5.640
11 Jun 26	5.580	5.580	5.580	5.580
10 Jun 26	5.580	5.580	5.580	5.580
09 Jun 26	5.590	5.590	5.590	5.590
08 Jun 26	5.460	5.460	5.460	5.460
05 Jun 26	5.530	5.530	5.530	5.530
04 Jun 26	5.530	5.530	5.530	5.530
03 Jun 26	5.420	5.420	5.420	5.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600