USMF, FESIX End of Day and Historical Stock Data [Fidelity Sai Real Estate Index Fund]

05 Jan 2026

LAST: 5.060	CHANGE: 0.01	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 0.20	PREV: 5.050	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	5.060	5.060	5.060	5.060
02 Jan 26	5.050	5.050	5.050	5.050
31 Dec 25	5.050	5.050	5.050	5.050
30 Dec 25	5.090	5.090	5.090	5.090
29 Dec 25	5.080	5.080	5.080	5.080
26 Dec 25	5.070	5.070	5.070	5.070
24 Dec 25	5.060	5.060	5.060	5.060
23 Dec 25	5.030	5.030	5.030	5.030
22 Dec 25	5.030	5.030	5.030	5.030
19 Dec 25	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060