USMF, FESIX End of Day and Historical Stock Data [Fidelity Sai Real Estate Index Fund]

30 Oct 2026

LAST: 4.760	CHANGE: 0.00	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 0.00	PREV: 4.760	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	4.760	4.760	4.760	4.760
29 Oct 26	4.760	4.760	4.760	4.760
28 Oct 26	4.650	4.650	4.650	4.650
27 Oct 26	4.690	4.690	4.690	4.690
26 Oct 26	4.730	4.730	4.730	4.730
23 Oct 26	5.350	5.350	5.350	5.350
22 Oct 26	5.350	5.350	5.350	5.350
21 Oct 26	5.270	5.270	5.270	5.270
20 Oct 26	5.320	5.320	5.320	5.320
19 Oct 26	5.230	5.230	5.230	5.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760