FESOXFirst Eagle Overseas Fund Class C06/25/2025
LAST:

 26.74		CHANGE:
 0.06		OPEN:
26.74		HIGH:
26.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
26.80		LOW:
26.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.7426.7426.7426.7400
06/24/2526.8026.8026.8026.8000
06/23/2526.6326.6326.6326.6300
06/20/2526.5426.5426.5426.5400
06/19/2526.7826.7826.7826.7800
06/18/2526.7826.7826.7826.7800
06/17/2526.7326.7326.7326.7300
06/16/2526.9626.9626.9626.9600
06/13/2527.1327.1327.1327.1300
06/12/2527.1327.1327.1327.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61