FESRXFirst Eagle Small Cap Opportunity Fund Class R606/10/2025
LAST:

 10.06		CHANGE:
 0.04		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
10.02		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.0610.0610.0610.0600
06/09/2510.0210.0210.0210.0200
06/06/259.909.909.909.9000
06/05/259.809.809.809.8000
06/04/259.819.819.819.8100
06/03/259.849.849.849.8400
06/02/259.639.639.639.6300
05/30/259.639.639.639.6300
05/29/259.689.689.689.6800
05/28/259.659.659.659.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84