FETKXFidelity Equity Dividend Income Fd Cl K06/10/2025
LAST:

 29.01		CHANGE:
 0.20		OPEN:
29.01		HIGH:
29.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
28.81		LOW:
29.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.0129.0129.0129.0100
06/09/2528.8128.8128.8128.8100
06/06/2528.8028.8028.8028.8000
06/05/2528.5028.5028.5028.5000
06/04/2528.5228.5228.5228.5200
06/03/2528.6428.6428.6428.6400
06/02/2528.5228.5228.5228.5200
05/30/2528.5828.5828.5828.5800
05/29/2528.5528.5528.5528.5500
05/28/2528.4128.4128.4128.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.89 - 31.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84