USMF, FEUNX End of Day and Historical Stock Data [Federated Hermes Adjustable Rate Fund Is Class]

14 Jan 2026

LAST: 9.400	CHANGE: 0.00	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.00	PREV: 9.400	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.400	9.400	9.400	9.400
13 Jan 26	9.400	9.400	9.400	9.400
12 Jan 26	9.400	9.400	9.400	9.400
09 Jan 26	9.400	9.400	9.400	9.400
08 Jan 26	9.390	9.390	9.390	9.390
07 Jan 26	9.390	9.390	9.390	9.390
06 Jan 26	9.380	9.380	9.380	9.380
05 Jan 26	9.380	9.380	9.380	9.380
02 Jan 26	9.380	9.380	9.380	9.380
31 Dec 25	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400