USMF, FEUXX End of Day and Historical Stock Data [CI Money Market Fund [Series P Units] NL [436294]

17 Jun 2026

LAST: 2.590	CHANGE: 0.01	OPEN: 2.590	HIGH: 2.590	ASK: 0.000	VOLUME: 0
LAST: 2.590	CHG(%): 0.39	PREV: 2.580	LOW: 2.590	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	2.590	2.590	2.590	2.590
16 Jun 26	2.580	2.580	2.580	2.580
15 Jun 26	2.570	2.570	2.570	2.570
12 Jun 26	2.570	2.570	2.570	2.570
11 Jun 26	2.580	2.580	2.580	2.580
09 Jun 26	2.570	2.570	2.570	2.570
08 Jun 26	2.580	2.580	2.580	2.580
05 Jun 26	2.590	2.590	2.590	2.590
04 Jun 26	2.580	2.580	2.580	2.580
03 Jun 26	2.580	2.580	2.580	2.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590