FEVAXFirst Eagle U.S. Value Fund Class A06/10/2025
LAST:

 22.22		CHANGE:
 0.07		OPEN:
22.22		HIGH:
22.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
22.15		LOW:
22.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.2222.2222.2222.2200
06/09/2522.1522.1522.1522.1500
06/06/2522.1322.1322.1322.1300
06/05/2521.9821.9821.9821.9800
06/04/2521.9821.9821.9821.9800
06/03/2521.9921.9921.9921.9900
06/02/2521.8821.8821.8821.8800
05/30/2521.7721.7721.7721.7700
05/29/2521.7921.7921.7921.7900
05/28/2521.7521.7521.7521.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84