USMF, FEWTX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Advisor Series Dsc]

24 Sep 2026

LAST: 7.690	CHANGE: 0.06	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.77	PREV: 7.750	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.690	7.690	7.690	7.690
23 Sep 26	7.750	7.750	7.750	7.750
22 Sep 26	7.750	7.750	7.750	7.750
21 Sep 26	7.740	7.740	7.740	7.740
18 Sep 26	7.750	7.750	7.750	7.750
16 Sep 26	7.770	7.770	7.770	7.770
15 Sep 26	7.780	7.780	7.780	7.780
14 Sep 26	7.800	7.800	7.800	7.800
11 Sep 26	7.790	7.790	7.790	7.790
10 Sep 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690