USMF, FEXBX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Series A NL [8699A]

04 Nov 2026

LAST: 6.800	CHANGE: 0.03	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.44	PREV: 6.830	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.800	6.800	6.800	6.800
03 Nov 26	6.830	6.830	6.830	6.830
02 Nov 26	6.820	6.820	6.820	6.820
30 Oct 26	6.830	6.830	6.830	6.830
29 Oct 26	6.840	6.840	6.840	6.840
28 Oct 26	6.840	6.840	6.840	6.840
27 Oct 26	6.810	6.810	6.810	6.810
26 Oct 26	6.790	6.790	6.790	6.790
23 Oct 26	6.790	6.790	6.790	6.790
22 Oct 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800