USMF, FEXTX End of Day and Historical Stock Data [BMO Ultra Short-Term Bond ETF Fund Series A NL []

22 Apr 2026

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.970	9.970	9.970	9.970
21 Apr 26	9.970	9.970	9.970	9.970
20 Apr 26	9.970	9.970	9.970	9.970
17 Apr 26	9.970	9.970	9.970	9.970
16 Apr 26	9.990	9.990	9.990	9.990
15 Apr 26	9.990	9.990	9.990	9.990
14 Apr 26	9.980	9.980	9.980	9.980
13 Apr 26	9.980	9.980	9.980	9.980
10 Apr 26	9.980	9.980	9.980	9.980
09 Apr 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970