USMF, FEXVX End of Day and Historical Stock Data [BMO Ultra Short-Term Bond ETF Fund Series F U$ N]

16 Apr 2026

LAST: 7.290	CHANGE: 0.02	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.28	PREV: 7.270	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.290	7.290	7.290	7.290
15 Apr 26	7.270	7.270	7.270	7.270
14 Apr 26	7.260	7.260	7.260	7.260
13 Apr 26	7.240	7.240	7.240	7.240
10 Apr 26	7.250	7.250	7.250	7.250
09 Apr 26	7.230	7.230	7.230	7.230
08 Apr 26	7.200	7.200	7.200	7.200
07 Apr 26	7.190	7.190	7.190	7.190
02 Apr 26	7.200	7.200	7.200	7.200
01 Apr 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290