USMF, FEZGX End of Day and Historical Stock Data [BMO World Bond Fund Advisor Series Fe [307916A4]]

02 Mar 2026

LAST: 7.560	CHANGE: 0.01	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 0.13	PREV: 7.550	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.560	7.560	7.560	7.560
27 Feb 26	7.550	7.550	7.550	7.550
26 Feb 26	7.550	7.550	7.550	7.550
25 Feb 26	7.540	7.540	7.540	7.540
24 Feb 26	7.540	7.540	7.540	7.540
23 Feb 26	7.530	7.530	7.530	7.530
20 Feb 26	7.520	7.520	7.520	7.520
19 Feb 26	7.530	7.530	7.530	7.530
18 Feb 26	7.530	7.530	7.530	7.530
17 Feb 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560