USMF, FEZKX End of Day and Historical Stock Data [BMO World Bond Fund Series I NL [249718A2]]

26 Feb 2026

LAST: 9.570	CHANGE: 0.01	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.10	PREV: 9.560	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.570	9.570	9.570	9.570
25 Feb 26	9.560	9.560	9.560	9.560
24 Feb 26	9.560	9.560	9.560	9.560
23 Feb 26	9.540	9.540	9.540	9.540
20 Feb 26	9.530	9.530	9.530	9.530
19 Feb 26	9.540	9.540	9.540	9.540
18 Feb 26	9.540	9.540	9.540	9.540
17 Feb 26	9.560	9.560	9.560	9.560
13 Feb 26	9.540	9.540	9.540	9.540
12 Feb 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570