USMF, FEZTX End of Day and Historical Stock Data [Brandes Corporate Focus Bond Fund Series Ah Fe []

03 Aug 2026

LAST: 7.160	CHANGE: 0.02	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.28	PREV: 7.180	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	7.160	7.160	7.160	7.160
31 Jul 26	7.180	7.180	7.180	7.180
30 Jul 26	7.160	7.160	7.160	7.160
29 Jul 26	7.180	7.180	7.180	7.180
28 Jul 26	7.170	7.170	7.170	7.170
27 Jul 26	7.160	7.160	7.160	7.160
24 Jul 26	7.160	7.160	7.160	7.160
23 Jul 26	7.170	7.170	7.170	7.170
22 Jul 26	7.180	7.180	7.180	7.180
21 Jul 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160