EODData

USMF, FEZWX: Brandes Corporate Focus Bond Fund Series Fh NL [

27 Feb 2026
LAST:

7.220

CHANGE:
 0.01
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.210
LOW:
7.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.2207.2207.2207.2200
26 Feb 267.2107.2107.2107.2100
25 Feb 267.2207.2207.2207.2200
24 Feb 267.2207.2207.2207.2200
23 Feb 267.2107.2107.2107.2100
20 Feb 267.2107.2107.2107.2100
19 Feb 267.2107.2107.2107.2100
18 Feb 267.2107.2107.2107.2100
17 Feb 267.2307.2307.2307.2300
13 Feb 267.2107.2107.2107.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.220.1%
MA10:7.220.1%
STO9:50.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:7.220.0%
Week Low:7.210.1%