FFBFXEmerald Finance and Banking Innovation Fund Inve06/10/2025
LAST:

 26.96		CHANGE:
 0.19		OPEN:
26.96		HIGH:
26.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
26.77		LOW:
26.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.9626.9626.9626.9600
06/09/2526.7726.7726.7726.7700
06/06/2526.6926.6926.6926.6900
06/05/2526.1326.1326.1326.1300
06/04/2526.1926.1926.1926.1900
06/03/2526.5426.5426.5426.5400
06/02/2526.1926.1926.1926.1900
05/30/2526.3726.3726.3726.3700
05/29/2526.4626.4626.4626.4600
05/28/2526.1626.1626.1626.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84