USMF, FFCXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

06 Aug 2026

LAST: 1.740	CHANGE: 0.07	OPEN: 1.740	HIGH: 1.740	ASK: 0.000	VOLUME: 0
LAST: 1.740	CHG(%): 3.87	PREV: 1.810	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	1.740	1.740	1.740	1.740
05 Aug 26	1.810	1.810	1.810	1.810
04 Aug 26	1.930	1.930	1.930	1.930
31 Jul 26	1.980	1.980	1.980	1.980
30 Jul 26	2.080	2.080	2.080	2.080
29 Jul 26	2.120	2.120	2.120	2.120
28 Jul 26	2.150	2.150	2.150	2.150
27 Jul 26	2.190	2.190	2.190	2.190
24 Jul 26	2.220	2.220	2.220	2.220
23 Jul 26	2.300	2.300	2.300	2.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740