USMF, FFCXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

04 Nov 2026

LAST: 2.010	CHANGE: 0.02	OPEN: 2.010	HIGH: 2.010	ASK: 0.000	VOLUME: 0
LAST: 2.010	CHG(%): 1.01	PREV: 1.990	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	2.010	2.010	2.010	2.010
02 Nov 26	1.990	1.990	1.990	1.990
29 Oct 26	1.840	1.840	1.840	1.840
28 Oct 26	1.790	1.790	1.790	1.790
27 Oct 26	1.760	1.760	1.760	1.760
26 Oct 26	1.740	1.740	1.740	1.740
23 Oct 26	1.720	1.720	1.720	1.720
22 Oct 26	1.640	1.640	1.640	1.640
21 Oct 26	1.620	1.620	1.620	1.620
20 Oct 26	1.670	1.670	1.670	1.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010