USMF, FFCXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

22 Sep 2025

LAST: 2.290	CHANGE: 0.01	OPEN: 2.290	HIGH: 2.290	ASK: 0.000	VOLUME: 0
LAST: 2.290	CHG(%): 0.43	PREV: 2.300	LOW: 2.290	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	2.290	2.290	2.290	2.290
19 Sep 25	2.300	2.300	2.300	2.300
18 Sep 25	2.310	2.310	2.310	2.310
17 Sep 25	2.310	2.310	2.310	2.310
16 Sep 25	2.310	2.310	2.310	2.310
15 Sep 25	2.310	2.310	2.310	2.310
12 Sep 25	2.300	2.300	2.300	2.300
11 Sep 25	2.270	2.270	2.270	2.270
10 Sep 25	2.260	2.260	2.260	2.260
09 Sep 25	2.270	2.270	2.270	2.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290