USMF, FFCXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

17 Jun 2026

LAST: 2.310	CHANGE: 0.02	OPEN: 2.310	HIGH: 2.310	ASK: 0.000	VOLUME: 0
LAST: 2.310	CHG(%): 0.87	PREV: 2.290	LOW: 2.310	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	2.310	2.310	2.310	2.310
16 Jun 26	2.290	2.290	2.290	2.290
15 Jun 26	2.230	2.230	2.230	2.230
12 Jun 26	2.170	2.170	2.170	2.170
11 Jun 26	1.980	1.980	1.980	1.980
10 Jun 26	1.900	1.900	1.900	1.900
09 Jun 26	1.830	1.830	1.830	1.830
08 Jun 26	1.760	1.760	1.760	1.760
05 Jun 26	1.690	1.690	1.690	1.690
04 Jun 26	1.540	1.540	1.540	1.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310