EODData

USMF, FFEGX: Fidelity Freedom Index 2030 Fund - Institutional

13 Nov 2025
LAST:

22.99

CHANGE:
 0.23
OPEN:
22.99
HIGH:
22.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
23.22
LOW:
22.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2522.9922.9922.9922.990
12 Nov 2523.2223.2223.2223.220
11 Nov 2523.1923.1923.1923.190
10 Nov 2523.1223.1223.1223.120
07 Nov 2522.9422.9422.9422.940
06 Nov 2522.9222.9222.9222.920
05 Nov 2522.9922.9922.9922.990
04 Nov 2522.9722.9722.9722.970
03 Nov 2523.1323.1323.1323.130
31 Oct 2523.1223.1223.1223.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.090.4%
MA10:23.060.3%
MA20:23.090.4%
MA50:22.870.5%
MA100:22.382.7%
MA200:21.497.0%
STO9:23.33
STO14:17.95 
RSI14:43.59
WPR14:-82.05 
MTM14:-0.29
ROC14:-0.01 
ATR:0.08 
Week High:23.221.0%
Week Low:22.920.3%
Month High:23.311.4%
Month Low:22.817.0%
Year High:23.311.4%
Year Low:18.9721.2%
Volatility:6.03