FFFFXFidelity Freedom 204006/10/2025
LAST:

 12.18		CHANGE:
 0.02		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.16		LOW:
12.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.1812.1812.1812.1800
06/09/2512.1612.1612.1612.1600
06/06/2512.1412.1412.1412.1400
06/05/2512.0912.0912.0912.0900
06/04/2512.0912.0912.0912.0900
06/03/2512.0412.0412.0412.0400
06/02/2512.0112.0112.0112.0100
05/30/2511.9611.9611.9611.9600
05/29/2511.9711.9711.9711.9700
05/28/2511.9211.9211.9211.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 12.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84