EODData

USMF, FFGHX: Brandes U.S. Equity Fund Series A U$ Dsc [3529A4

16 Jun 2026
LAST:

25.99

CHANGE:
 0.00
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.99
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2625.9925.9925.9925.990
12 Jun 2625.9925.9925.9925.990
11 Jun 2625.6825.6825.6825.680
10 Jun 2625.8925.8925.8925.890
09 Jun 2625.6325.6325.6325.630
05 Jun 2625.7725.7725.7725.770
04 Jun 2625.3825.3825.3825.380
03 Jun 2625.4725.4725.4725.470
02 Jun 2625.4325.4325.4325.430
01 Jun 2625.4125.4125.4125.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.840.6%
MA10:25.661.3%
MA20:25.462.1%
MA50:25.252.9%
STO9:100.00 
STO14:100.00 
RSI14:68.72 
MTM14:0.57
ROC14:0.02 
ATR:0.13 
Week High:25.990.0%
Week Low:25.631.4%
Month High:25.990.0%
Month Low:24.86
Volatility:4.97