EODData

MEMBERSHIP REGISTER LOG IN

USMF, FFHCX: Fidelity Series Floating Rate High Income Fd

02 Mar 2026
LAST:

8.630

CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.640		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 268.6308.6308.6308.6300
27 Feb 268.6408.6408.6408.6400
26 Feb 268.6608.6608.6608.6600
25 Feb 268.6608.6608.6608.6600
24 Feb 268.6708.6708.6708.6700
23 Feb 268.6908.6908.6908.6900
20 Feb 268.7108.7108.7108.7100
19 Feb 268.7208.7208.7208.7200
18 Feb 268.7208.7208.7208.7200
17 Feb 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.650.3%
MA10:8.680.6%
MA20:8.710.9%
MA50:8.761.5%
MA100:8.781.8%
MA200:8.812.1%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.690.7%
Week Low:8.630.0%
Month High:8.761.5%
Month Low:8.632.1%
Year High:8.943.6%
Year Low:8.600.3%
Volatility:0.19