USMF, FFHGX End of Day and Historical Stock Data [Gqg Partners Emerging Markets Quality Equity Fun]

04 Nov 2026

LAST: 7.370	CHANGE: 0.05	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.67	PREV: 7.420	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.370	7.370	7.370	7.370
03 Nov 26	7.420	7.420	7.420	7.420
02 Nov 26	7.420	7.420	7.420	7.420
30 Oct 26	7.630	7.630	7.630	7.630
29 Oct 26	7.670	7.670	7.670	7.670
28 Oct 26	7.550	7.550	7.550	7.550
27 Oct 26	7.400	7.400	7.400	7.400
26 Oct 26	7.590	7.590	7.590	7.590
23 Oct 26	7.570	7.570	7.570	7.570
22 Oct 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370