USMF, FFJJX End of Day and Historical Stock Data [Lazard Defensive Global Dividend Fund Series A U]

29 Apr 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.890	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.910	8.910	8.910	8.910
28 Apr 26	8.890	8.890	8.890	8.890
27 Apr 26	8.930	8.930	8.930	8.930
24 Apr 26	8.950	8.950	8.950	8.950
23 Apr 26	8.960	8.960	8.960	8.960
22 Apr 26	8.990	8.990	8.990	8.990
21 Apr 26	9.060	9.060	9.060	9.060
20 Apr 26	9.090	9.090	9.090	9.090
17 Apr 26	9.060	9.060	9.060	9.060
16 Apr 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910