USMF, FFJJX End of Day and Historical Stock Data [Lazard Defensive Global Dividend Fund Series A U]

17 Jun 2026

LAST: 8.890	CHANGE: 0.00	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.00	PREV: 8.890	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.890	8.890	8.890	8.890
16 Jun 26	8.890	8.890	8.890	8.890
12 Jun 26	8.950	8.950	8.950	8.950
11 Jun 26	8.920	8.920	8.920	8.920
10 Jun 26	8.900	8.900	8.900	8.900
09 Jun 26	8.860	8.860	8.860	8.860
05 Jun 26	8.890	8.890	8.890	8.890
04 Jun 26	8.840	8.840	8.840	8.840
03 Jun 26	8.900	8.900	8.900	8.900
02 Jun 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890