USMF, FFJLX End of Day and Historical Stock Data [Lazard Defensive Global Dividend Fund Series A U]

16 Apr 2026

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.44	PREV: 9.060	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.020	9.020	9.020	9.020
15 Apr 26	9.060	9.060	9.060	9.060
14 Apr 26	9.060	9.060	9.060	9.060
13 Apr 26	9.010	9.010	9.010	9.010
10 Apr 26	9.090	9.090	9.090	9.090
09 Apr 26	9.070	9.070	9.070	9.070
08 Apr 26	8.990	8.990	8.990	8.990
07 Apr 26	9.000	9.000	9.000	9.000
02 Apr 26	8.970	8.970	8.970	8.970
01 Apr 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020