USMF, FFKIX End of Day and Historical Stock Data [Lazard Global Balanced Income Fund Series A U$ D]

16 Apr 2026

LAST: 7.610	CHANGE: 0.00	OPEN: 7.610	HIGH: 7.610	ASK: 0.000	VOLUME: 0
LAST: 7.610	CHG(%): 0.00	PREV: 7.610	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.610	7.610	7.610	7.610
15 Apr 26	7.610	7.610	7.610	7.610
14 Apr 26	7.600	7.600	7.600	7.600
13 Apr 26	7.580	7.580	7.580	7.580
10 Apr 26	7.590	7.590	7.590	7.590
09 Apr 26	7.580	7.580	7.580	7.580
08 Apr 26	7.550	7.550	7.550	7.550
07 Apr 26	7.540	7.540	7.540	7.540
02 Apr 26	7.560	7.560	7.560	7.560
01 Apr 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610