USMF, FFLGX End of Day and Historical Stock Data [Nuveen Global Green Bond Fund Series A U$ Isc [7]

06 Jul 2026

LAST: 7.710	CHANGE: 0.00	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.00	PREV: 7.710	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	7.710	7.710	7.710	7.710
01 Jul 26	7.710	7.710	7.710	7.710
30 Jun 26	7.730	7.730	7.730	7.730
29 Jun 26	7.730	7.730	7.730	7.730
26 Jun 26	7.720	7.720	7.720	7.720
25 Jun 26	7.720	7.720	7.720	7.720
24 Jun 26	7.690	7.690	7.690	7.690
23 Jun 26	7.680	7.680	7.680	7.680
22 Jun 26	7.700	7.700	7.700	7.700
18 Jun 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710