USMF, FFLOX End of Day and Historical Stock Data [Nuveen Global Green Bond Fund Series I U$ NL [75]

22 Apr 2026

LAST: 7.700	CHANGE: 0.02	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.26	PREV: 7.720	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	7.700	7.700	7.700	7.700
21 Apr 26	7.720	7.720	7.720	7.720
20 Apr 26	7.720	7.720	7.720	7.720
17 Apr 26	7.700	7.700	7.700	7.700
16 Apr 26	7.710	7.710	7.710	7.710
15 Apr 26	7.740	7.740	7.740	7.740
14 Apr 26	7.720	7.720	7.720	7.720
13 Apr 26	7.710	7.710	7.710	7.710
10 Apr 26	7.720	7.720	7.720	7.720
09 Apr 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700