USMF, FFLXX End of Day and Historical Stock Data [CI U.S. Money Market Fund [Series A Units] U$ Ds]

17 Sep 2026

LAST: 3.420	CHANGE: 0.00	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 0
LAST: 3.420	CHG(%): 0.00	PREV: 3.420	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	3.420	3.420	3.420	3.420
16 Sep 26	3.420	3.420	3.420	3.420
14 Sep 26	3.410	3.410	3.410	3.410
11 Sep 26	3.410	3.410	3.410	3.410
10 Sep 26	3.410	3.410	3.410	3.410
08 Sep 26	3.500	3.500	3.500	3.500
04 Sep 26	3.510	3.510	3.510	3.510
03 Sep 26	3.520	3.520	3.520	3.520
02 Sep 26	3.530	3.530	3.530	3.530
31 Aug 26	3.480	3.480	3.480	3.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420