EODData

USMF, FFMFX: American Funds Mortgage Fund - Class 529-F-2

17 Sep 2026
LAST:

8.520

CHANGE:
 0.05
OPEN:
8.520
HIGH:
8.520
ASK:
0.000
VOLUME:
0
CHG(%):
0.59
PREV:
8.470
LOW:
8.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.5208.5208.5208.5200
16 Sep 268.4708.4708.4708.4700
15 Sep 268.4908.4908.4908.4900
14 Sep 268.5008.5008.5008.5000
11 Sep 268.5008.5008.5008.5000
10 Sep 268.5208.5208.5208.5200
09 Sep 268.5908.5908.5908.5900
08 Sep 268.6208.6208.6208.6200
04 Sep 268.6308.6308.6308.6300
03 Sep 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.500.3%
MA10:8.550.3%
MA20:8.611.0%
MA50:8.661.6%
MA100:8.722.3%
MA200:8.823.5%
STO9:31.25
STO14:27.78
RSI14:22.58 
WPR14:-72.22
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:8.520.0%
Week Low:8.470.6%
Month High:8.712.2%
Month Low:8.473.5%
Year High:9.046.1%
Year Low:8.470.6%
Volatility:1.77