EODData

USMF, FFNOX: Fidelity Oxford Street Trust Fidelity Four-In-O

09 Jul 2026
LAST:

73.64

CHANGE:
 0.50
OPEN:
73.64
HIGH:
73.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
73.14
LOW:
73.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2673.6473.6473.6473.640
08 Jul 2673.1473.1473.1473.140
07 Jul 2673.4373.4373.4373.430
06 Jul 2674.1374.1374.1374.130
02 Jul 2673.4373.4373.4373.430
01 Jul 2673.3673.3673.3673.360
30 Jun 2673.8873.8873.8873.880
29 Jun 2673.4973.4973.4973.490
26 Jun 2672.8272.8272.8272.820
25 Jun 2672.9872.9872.9872.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.550.1%
MA10:73.430.3%
MA20:73.280.5%
MA50:72.631.4%
MA100:70.364.7%
MA200:68.956.8%
STO9:62.60
STO14:66.67
RSI14:53.85
WPR14:-33.33
MTM14:-0.35
ROC14:0.00 
ATR:0.46 
Week High:74.130.7%
Week Low:73.140.7%
Month High:74.130.7%
Month Low:71.166.8%
Year High:74.150.7%
Year Low:62.1018.6%
Volatility:10.07