USMF, FFNYX End of Day and Historical Stock Data [Fidelity Sai 0-5 Year Inflation-Protected Bond I]

24 Sep 2026

LAST: 9.940	CHANGE: 0.03	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.30	PREV: 9.980	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.940	9.940	9.940	9.940
23 Sep 26	9.950	9.950	9.950	9.950
22 Sep 26	9.980	9.980	9.980	9.980
21 Sep 26	9.980	9.980	9.980	9.980
18 Sep 26	9.970	9.970	9.970	9.970
17 Sep 26	9.990	9.990	9.990	9.990
16 Sep 26	9.980	9.980	9.980	9.980
15 Sep 26	10.010	10.010	10.010	10.010
14 Sep 26	10.010	10.010	10.010	10.010
11 Sep 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940