FFPNXNew Perspective Fund - Class 529-F-206/10/2025
LAST:

 68.00		CHANGE:
 0.33		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
67.67		LOW:
68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2568.0068.0068.0068.0000
06/09/2567.6767.6767.6767.6700
06/06/2567.5967.5967.5967.5900
06/05/2567.1767.1767.1767.1700
06/04/2567.4267.4267.4267.4200
06/03/2567.0767.0767.0767.0700
06/02/2567.0667.0667.0667.0600
05/30/2566.5466.5466.5466.5400
05/29/2566.6266.6266.6266.6200
05/28/2566.4066.4066.4066.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.30 - 68.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84