EODData

USMF, FFPNX: New Perspective Fund - Class 529-F-2

25 Jun 2026
LAST:

74.03

CHANGE:
 0.31
OPEN:
74.03
HIGH:
74.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
73.72
LOW:
74.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2674.0374.0374.0374.030
24 Jun 2673.7273.7273.7273.720
23 Jun 2673.6773.6773.6773.670
22 Jun 2675.1075.1075.1075.100
18 Jun 2675.2175.2175.2175.210
17 Jun 2674.3974.3974.3974.390
16 Jun 2675.0775.0775.0775.070
15 Jun 2675.3975.3975.3975.390
12 Jun 2673.9973.9973.9973.990
11 Jun 2673.7673.7673.7673.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.350.4%
MA10:74.430.5%
MA20:74.440.6%
MA50:73.500.7%
MA100:71.653.3%
MA200:72.482.1%
STO9:20.93
STO14:61.14
RSI14:43.65
WPR14:-38.86
MTM14:1.07
ROC14:0.01 
ATR:0.85 
Week High:75.211.6%
Week Low:73.670.5%
Month High:75.732.3%
Month Low:71.892.1%
Year High:75.832.4%
Year Low:64.7614.3%