USMF, FFQMX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series A U$ Ls]

26 Jun 2026

LAST: 6.890	CHANGE: 0.00	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.00	PREV: 6.890	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	6.890	6.890	6.890	6.890
25 Jun 26	6.890	6.890	6.890	6.890
24 Jun 26	6.890	6.890	6.890	6.890
23 Jun 26	6.900	6.900	6.900	6.900
22 Jun 26	6.910	6.910	6.910	6.910
18 Jun 26	6.910	6.910	6.910	6.910
17 Jun 26	6.920	6.920	6.920	6.920
16 Jun 26	6.920	6.920	6.920	6.920
12 Jun 26	6.900	6.900	6.900	6.900
11 Jun 26	6.880	6.880	6.880	6.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890