USMF, FFRIX End of Day and Historical Stock Data [Fidelity Advisor Floating Rate High Income Fund]

05 Mar 2026

LAST: 8.950	CHANGE: 0.01	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.11	PREV: 8.940	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.950	8.950	8.950	8.950
04 Mar 26	8.940	8.940	8.940	8.940
03 Mar 26	8.910	8.910	8.910	8.910
02 Mar 26	8.920	8.920	8.920	8.920
27 Feb 26	8.940	8.940	8.940	8.940
26 Feb 26	8.950	8.950	8.950	8.950
25 Feb 26	8.960	8.960	8.960	8.960
24 Feb 26	8.960	8.960	8.960	8.960
23 Feb 26	8.990	8.990	8.990	8.990
20 Feb 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950