EODData

MEMBERSHIP REGISTER LOG IN

USMF, FFRIX: Fidelity Advisor Floating Rate High Income Fund

13 Nov 2025
LAST:

9.120

CHANGE:
 0.00		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.120		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.1209.1209.1209.1200
12 Nov 259.1209.1209.1209.1200
11 Nov 259.1209.1209.1209.1200
10 Nov 259.1209.1209.1209.1200
07 Nov 259.1109.1109.1109.1100
06 Nov 259.1109.1109.1109.1100
05 Nov 259.1109.1109.1109.1100
04 Nov 259.1109.1109.1109.1100
03 Nov 259.1209.1209.1209.1200
31 Oct 259.1209.1209.1209.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.120.0%
MA10:9.120.0%
MA20:9.110.1%
MA50:9.130.1%
MA100:9.140.2%
MA200:9.140.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
ATR:0.00 
Week High:9.120.0%
Week Low:9.110.1%
Month High:9.120.0%
Month Low:9.080.2%
Year High:9.332.3%
Year Low:8.882.7%
Volatility:1.02