USMF, FFSXX End of Day and Historical Stock Data [CI U.S. Money Market Fund [Series I Units] U$ NL]

03 Mar 2026

LAST: 3.790	CHANGE: 0.01	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 0
LAST: 3.790	CHG(%): 0.26	PREV: 3.780	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	3.790	3.790	3.790	3.790
02 Mar 26	3.780	3.780	3.780	3.780
26 Feb 26	3.770	3.770	3.770	3.770
25 Feb 26	3.770	3.770	3.770	3.770
24 Feb 26	3.770	3.770	3.770	3.770
20 Feb 26	3.770	3.770	3.770	3.770
19 Feb 26	3.780	3.780	3.780	3.780
18 Feb 26	3.780	3.780	3.780	3.780
17 Feb 26	3.760	3.760	3.760	3.760
13 Feb 26	3.760	3.760	3.760	3.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790