USMF, FFTDX End of Day and Historical Stock Data [Fidelity Global Asset Allocation Fund Series T8]

03 Mar 2026

LAST: 5.360	CHANGE: 0.02	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 0
LAST: 5.360	CHG(%): 0.37	PREV: 5.380	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	5.360	5.360	5.360	5.360
02 Mar 26	5.380	5.380	5.380	5.380
27 Feb 26	5.430	5.430	5.430	5.430
26 Feb 26	5.450	5.450	5.450	5.450
25 Feb 26	5.420	5.420	5.420	5.420
24 Feb 26	5.390	5.390	5.390	5.390
23 Feb 26	5.420	5.420	5.420	5.420
20 Feb 26	5.390	5.390	5.390	5.390
19 Feb 26	5.400	5.400	5.400	5.400
18 Feb 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360