USMF, FFTEX End of Day and Historical Stock Data [Fidelity Canadian Balanced Fund Series T8 Lsc [2]

26 Feb 2026

LAST: 5.190	CHANGE: 0.01	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.19	PREV: 5.180	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	5.190	5.190	5.190	5.190
25 Feb 26	5.180	5.180	5.180	5.180
24 Feb 26	5.160	5.160	5.160	5.160
23 Feb 26	5.160	5.160	5.160	5.160
20 Feb 26	5.130	5.130	5.130	5.130
19 Feb 26	5.120	5.120	5.120	5.120
18 Feb 26	5.070	5.070	5.070	5.070
17 Feb 26	5.080	5.080	5.080	5.080
13 Feb 26	5.030	5.030	5.030	5.030
12 Feb 26	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190