USMF, FFTYX End of Day and Historical Stock Data [Ab Flexfee US Thematic Portfolio

19 Nov 2025

LAST: 4.090	CHANGE: 0.00	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 0
LAST: 4.090	CHG(%): 0.00	PREV: 4.090	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	4.090	4.090	4.090	4.090
18 Nov 25	4.090	4.090	4.090	4.090
17 Nov 25	4.120	4.120	4.120	4.120
14 Nov 25	4.170	4.170	4.170	4.170
13 Nov 25	4.170	4.170	4.170	4.170
12 Nov 25	4.260	4.260	4.260	4.260
11 Nov 25	17.220	17.220	17.220	17.220
10 Nov 25	17.220	17.220	17.220	17.220
07 Nov 25	16.990	16.990	16.990	16.990
06 Nov 25	16.950	16.950	16.950	16.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090