USMF, FFTYX End of Day and Historical Stock Data [Ab Flexfee US Thematic Portfolio

15 Jan 2026

LAST: 4.160	CHANGE: 0.01	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 0.24	PREV: 4.170	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	4.160	4.160	4.160	4.160
14 Jan 26	4.170	4.170	4.170	4.170
13 Jan 26	4.180	4.180	4.180	4.180
12 Jan 26	4.200	4.200	4.200	4.200
09 Jan 26	4.190	4.190	4.190	4.190
08 Jan 26	4.170	4.170	4.170	4.170
07 Jan 26	4.200	4.200	4.200	4.200
06 Jan 26	4.210	4.210	4.210	4.210
05 Jan 26	4.170	4.170	4.170	4.170
02 Jan 26	4.140	4.140	4.140	4.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160