USMF, FFUQX End of Day and Historical Stock Data [Fidelity Monthly Income Fund Series T8 Lsc [3890]

05 Nov 2026

LAST: 6.510	CHANGE: 0.10	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 1.56	PREV: 6.410	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.510	6.510	6.510	6.510
04 Nov 26	6.410	6.410	6.410	6.410
03 Nov 26	6.430	6.430	6.430	6.430
02 Nov 26	6.390	6.390	6.390	6.390
30 Oct 26	6.450	6.450	6.450	6.450
29 Oct 26	6.430	6.430	6.430	6.430
28 Oct 26	6.440	6.440	6.440	6.440
27 Oct 26	6.440	6.440	6.440	6.440
26 Oct 26	6.430	6.430	6.430	6.430
23 Oct 26	6.460	6.460	6.460	6.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510