USMF, FFUQX End of Day and Historical Stock Data [Fidelity Monthly Income Fund Series T8 Lsc [3890]

17 Jun 2026

LAST: 6.600	CHANGE: 0.01	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.15	PREV: 6.590	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	6.600	6.600	6.600	6.600
16 Jun 26	6.590	6.590	6.590	6.590
12 Jun 26	6.550	6.550	6.550	6.550
11 Jun 26	6.480	6.480	6.480	6.480
10 Jun 26	6.500	6.500	6.500	6.500
09 Jun 26	6.490	6.490	6.490	6.490
05 Jun 26	6.560	6.560	6.560	6.560
04 Jun 26	6.530	6.530	6.530	6.530
03 Jun 26	6.550	6.550	6.550	6.550
02 Jun 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600