USMF, FFUQX End of Day and Historical Stock Data [Fidelity Monthly Income Fund Series T8 Lsc [3890]

31 Jul 2026

LAST: 6.580	CHANGE: 0.00	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.00	PREV: 6.580	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	6.580	6.580	6.580	6.580
30 Jul 26	6.580	6.580	6.580	6.580
29 Jul 26	6.610	6.610	6.610	6.610
28 Jul 26	6.570	6.570	6.570	6.570
27 Jul 26	6.530	6.530	6.530	6.530
24 Jul 26	6.490	6.490	6.490	6.490
23 Jul 26	6.530	6.530	6.530	6.530
22 Jul 26	6.550	6.550	6.550	6.550
21 Jul 26	6.530	6.530	6.530	6.530
17 Jul 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580